Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.43	43.95	43.20	43.74	355,255	+0.17(+0.39%)
Jun 29, 2021	42.42	43.90	42.29	43.57	609,874	+1.24(+2.93%)
Jun 28, 2021	43.87	43.87	42.16	42.33	685,409	-1.25(-2.87%)
Jun 25, 2021	42.79	44.22	42.79	43.58	991,973	+1.37(+3.25%)
Jun 24, 2021	41.16	42.83	41.16	42.21	858,839	+1.34(+3.28%)
Jun 23, 2021	41.03	41.50	40.71	40.87	462,955	-0.05(-0.12%)
Jun 22, 2021	38.23	40.92	38.06	40.92	645,368	+2.75(+7.20%)
Jun 21, 2021	38.09	38.56	37.76	38.17	1,175,246	+0.09(+0.24%)
Jun 18, 2021	38.74	38.97	38.08	38.08	1,028,209	-1.04(-2.66%)
Jun 17, 2021	39.07	39.55	38.65	39.12	487,627	-0.06(-0.15%)
Jun 16, 2021	39.78	39.93	39.08	39.18	446,181	-0.76(-1.90%)
Jun 15, 2021	40.73	40.75	39.71	39.94	464,869	-0.67(-1.65%)
Jun 14, 2021	41.60	41.83	40.33	40.61	513,147	-0.85(-2.05%)
Jun 11, 2021	39.99	41.46	39.74	41.46	914,981	+1.61(+4.04%)
Jun 10, 2021	40.83	41.00	39.50	39.85	531,453	-0.66(-1.63%)
Jun 09, 2021	40.37	40.61	40.06	40.51	653,564	+0.32(+0.80%)
Jun 08, 2021	39.86	40.57	39.62	40.19	443,310	+0.62(+1.57%)
Jun 07, 2021	39.21	39.96	39.16	39.57	351,509	+0.45(+1.15%)
Jun 04, 2021	39.00	39.28	38.06	39.12	645,668	+0.30(+0.77%)
Jun 03, 2021	40.27	40.44	38.70	38.82	758,466	-1.76(-4.34%)
Jun 02, 2021	41.57	41.66	40.07	40.58	601,610	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.