Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.18	31.25	31.11	31.15	7,548	-0.09(-0.28%)
Jun 29, 2021	31.24	31.26	31.17	31.24	23,155	-0.03(-0.09%)
Jun 28, 2021	31.56	31.56	31.22	31.27	6,875	-0.26(-0.84%)
Jun 25, 2021	31.43	31.64	31.40	31.53	12,075	+0.09(+0.27%)
Jun 24, 2021	31.94	31.94	31.40	31.44	9,207	+0.06(+0.18%)
Jun 23, 2021	31.56	31.56	31.37	31.39	5,718	-0.07(-0.23%)
Jun 22, 2021	31.13	31.50	31.13	31.46	19,189	+0.17(+0.56%)
Jun 21, 2021	31.01	31.42	31.01	31.28	4,460	+0.32(+1.03%)
Jun 18, 2021	30.86	31.03	30.82	30.96	3,490	-0.32(-1.02%)
Jun 17, 2021	31.49	31.51	31.27	31.28	4,738	-0.36(-1.14%)
Jun 16, 2021	31.77	31.77	31.64	31.65	23,119	-0.05(-0.15%)
Jun 15, 2021	31.69	31.69	31.69	31.69	190	+0.08(+0.25%)
Jun 14, 2021	31.48	31.66	31.48	31.61	2,818	+0.11(+0.34%)
Jun 11, 2021	31.50	31.58	31.49	31.51	2,931	-0.04(-0.14%)
Jun 10, 2021	31.57	31.60	31.55	31.55	1,029	+0.09(+0.29%)
Jun 09, 2021	31.48	31.56	31.41	31.46	9,251	-0.14(-0.45%)
Jun 08, 2021	31.55	31.60	31.53	31.60	1,769	-0.03(-0.10%)
Jun 07, 2021	31.71	31.71	31.56	31.63	3,424	+0.00(+0.00%)
Jun 04, 2021	31.70	31.70	31.52	31.63	10,361	+0.13(+0.42%)
Jun 03, 2021	31.40	31.56	31.40	31.50	9,420	-0.14(-0.46%)
Jun 02, 2021	31.71	31.71	31.52	31.65	25,099	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.