Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.92	22.93	22.92	22.92	2,902	+0.00(+0.02%)
Jun 29, 2021	22.92	22.92	22.91	22.92	3,474	+0.00(+0.00%)
Jun 28, 2021	22.91	22.92	22.91	22.92	3,131	+0.01(+0.04%)
Jun 25, 2021	22.90	22.91	22.90	22.91	2,569	-0.00(-0.02%)
Jun 24, 2021	22.91	22.91	22.90	22.91	2,000	+0.00(+0.02%)
Jun 23, 2021	22.91	22.91	22.90	22.91	2,060	-0.00(-0.02%)
Jun 22, 2021	22.91	22.91	22.91	22.91	2,765	+0.01(+0.06%)
Jun 21, 2021	22.91	22.91	22.89	22.90	7,820	-0.01(-0.06%)
Jun 18, 2021	22.93	22.93	22.91	22.91	5,290	-0.01(-0.06%)
Jun 17, 2021	22.92	22.93	22.92	22.93	3,987	+0.00(+0.02%)
Jun 16, 2021	22.93	22.93	22.92	22.92	3,204	-0.01(-0.06%)
Jun 15, 2021	22.93	22.95	22.93	22.93	15,967	+0.00(+0.02%)
Jun 14, 2021	22.93	22.93	22.93	22.93	408	-0.00(-0.02%)
Jun 11, 2021	22.93	22.93	22.93	22.93	5,516	+0.01(+0.04%)
Jun 10, 2021	22.94	22.94	22.93	22.93	18,496	-0.01(-0.04%)
Jun 09, 2021	22.93	22.94	22.93	22.93	49,500	+0.01(+0.04%)
Jun 08, 2021	22.94	22.94	22.93	22.93	6,926	+0.00(+0.02%)
Jun 07, 2021	22.93	22.93	22.92	22.92	13,942	-0.01(-0.06%)
Jun 04, 2021	22.93	22.93	22.93	22.93	16,114	+0.01(+0.04%)
Jun 03, 2021	22.92	22.93	22.92	22.93	3,789	+0.00(+0.02%)
Jun 02, 2021	22.93	22.94	22.92	22.92	7,214	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.