Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.030	3.090	2.998	3.000	244,414	+0.00(+0.00%)
Jun 29, 2021	3.060	3.100	2.990	3.000	131,220	-0.05(-1.64%)
Jun 28, 2021	3.300	3.320	3.010	3.050	469,336	-0.25(-7.58%)
Jun 25, 2021	3.320	3.350	3.280	3.300	182,431	-0.02(-0.60%)
Jun 24, 2021	3.350	3.437	3.320	3.320	648,683	+0.02(+0.61%)
Jun 23, 2021	3.290	3.360	3.260	3.300	236,381	+0.03(+0.92%)
Jun 22, 2021	3.350	3.411	3.270	3.270	115,380	-0.09(-2.68%)
Jun 21, 2021	3.350	3.480	3.331	3.360	126,066	+0.01(+0.30%)
Jun 18, 2021	3.480	3.500	3.300	3.350	172,690	-0.13(-3.74%)
Jun 17, 2021	3.600	3.720	3.480	3.480	135,659	-0.14(-3.87%)
Jun 16, 2021	3.590	3.740	3.590	3.620	184,131	+0.02(+0.56%)
Jun 15, 2021	3.870	3.960	3.600	3.600	104,200	-0.30(-7.69%)
Jun 14, 2021	4.080	4.080	3.870	3.900	110,579	-0.14(-3.47%)
Jun 11, 2021	4.050	4.095	4.010	4.040	36,615	+0.01(+0.25%)
Jun 10, 2021	4.080	4.150	4.000	4.030	70,491	-0.02(-0.49%)
Jun 09, 2021	4.080	4.150	4.010	4.050	202,767	+0.01(+0.25%)
Jun 08, 2021	3.910	4.170	3.850	4.040	272,405	+0.09(+2.28%)
Jun 07, 2021	3.780	4.000	3.780	3.950	88,683	+0.21(+5.61%)
Jun 04, 2021	3.850	3.950	3.700	3.740	247,898	-0.11(-2.86%)
Jun 03, 2021	3.990	4.000	3.780	3.850	150,671	-0.13(-3.27%)
Jun 02, 2021	3.950	3.980	3.850	3.980	209,359	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.