Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.36	38.67	38.36	38.67	3,166	+0.15(+0.38%)
Jun 29, 2021	38.77	38.77	38.52	38.52	4,631	-0.09(-0.24%)
Jun 28, 2021	39.05	39.05	38.55	38.62	24,949	-0.27(-0.68%)
Jun 25, 2021	38.73	38.88	38.72	38.88	3,901	+0.65(+1.71%)
Jun 23, 2021		38.23	38.23	38.23	95	-0.08(-0.20%)
Jun 22, 2021	38.29	38.38	38.29	38.30	24,955	-0.03(-0.07%)
Jun 21, 2021	37.95	38.33	37.95	38.33	1,449	+0.78(+2.08%)
Jun 18, 2021	37.61	37.61	37.55	37.55	382	-0.70(-1.82%)
Jun 17, 2021	38.31	38.35	38.25	38.25	22,528	-0.80(-2.04%)
Jun 16, 2021	39.28	39.34	39.04	39.04	27,409	-0.36(-0.91%)
Jun 15, 2021	39.30	39.45	39.30	39.40	6,835	+0.06(+0.14%)
Jun 14, 2021	39.35	39.35	39.35	39.35	541	-0.36(-0.90%)
Jun 11, 2021	39.67	39.70	39.65	39.70	687	+0.16(+0.42%)
Jun 10, 2021	39.71	39.71	39.54	39.54	719	-0.05(-0.14%)
Jun 08, 2021		39.59	39.59	39.59	353	-0.06(-0.16%)
Jun 07, 2021	39.67	39.72	39.61	39.66	48,715	-0.01(-0.03%)
Jun 04, 2021	39.62	39.67	39.62	39.67	861	+0.09(+0.23%)
Jun 03, 2021	39.41	39.62	39.39	39.58	3,927	-0.03(-0.07%)
Jun 02, 2021	39.59	39.63	39.53	39.60	2,493	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.