Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.26	18.31	18.26	18.30	56,216	+0.01(+0.05%)
Jul 29, 2021	18.26	18.32	18.26	18.29	314,980	+0.02(+0.10%)
Jul 28, 2021	18.26	18.28	18.26	18.27	39,196	-0.00(-0.02%)
Jul 27, 2021	18.30	18.36	18.27	18.28	41,179	+0.00(+0.02%)
Jul 26, 2021	18.26	18.29	18.26	18.27	90,723	+0.00(+0.00%)
Jul 23, 2021	18.24	18.27	18.24	18.27	24,179	-0.01(-0.05%)
Jul 22, 2021	18.25	18.28	18.25	18.28	141,307	+0.04(+0.19%)
Jul 21, 2021	18.24	18.25	18.22	18.25	103,362	+0.00(+0.00%)
Jul 20, 2021	18.32	18.32	18.25	18.25	66,605	-0.01(-0.05%)
Jul 19, 2021	18.24	18.26	18.23	18.25	43,083	+0.00(+0.00%)
Jul 16, 2021	18.33	18.33	18.24	18.25	156,354	-0.01(-0.05%)
Jul 15, 2021	18.25	18.26	18.22	18.26	103,167	+0.02(+0.10%)
Jul 14, 2021	18.28	18.28	18.21	18.25	74,935	+0.05(+0.27%)
Jul 13, 2021	18.28	18.30	18.19	18.20	86,710	-0.02(-0.12%)
Jul 12, 2021	18.20	18.23	18.20	18.22	90,672	+0.01(+0.05%)
Jul 09, 2021	18.21	18.22	18.19	18.21	128,804	+0.00(+0.00%)
Jul 08, 2021	18.19	18.27	18.18	18.21	103,618	-0.01(-0.05%)
Jul 07, 2021	18.26	18.48	18.18	18.22	106,706	+0.04(+0.19%)
Jul 06, 2021	18.15	18.20	18.15	18.18	43,279	-0.02(-0.09%)
Jul 02, 2021	18.17	18.21	18.17	18.20	42,432	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.