Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.12	80.87	79.98	80.35	3,076,306	-0.27(-0.34%)
Jul 29, 2021	80.97	81.24	80.58	80.62	5,426,646	-0.88(-1.08%)
Jul 28, 2021	81.72	82.08	81.13	81.50	7,481,896	+0.63(+0.78%)
Jul 27, 2021	81.74	81.82	80.27	80.86	4,981,898	-0.98(-1.19%)
Jul 26, 2021	81.32	81.86	81.19	81.84	3,271,395	+0.42(+0.51%)
Jul 23, 2021	80.37	81.64	80.02	81.42	3,971,569	+1.97(+2.48%)
Jul 22, 2021	79.17	79.47	78.80	79.45	2,312,487	+0.27(+0.34%)
Jul 21, 2021	78.59	79.18	78.55	79.18	2,679,687	+0.65(+0.83%)
Jul 20, 2021	77.91	78.81	77.49	78.52	4,216,974	+0.88(+1.13%)
Jul 19, 2021	78.21	78.22	77.28	77.64	7,073,381	-1.20(-1.52%)
Jul 16, 2021	79.46	79.68	78.75	78.84	3,599,029	-0.50(-0.63%)
Jul 15, 2021	80.00	80.00	79.01	79.34	4,615,631	-0.57(-0.71%)
Jul 14, 2021	80.42	80.48	79.82	79.91	3,548,072	-0.06(-0.07%)
Jul 13, 2021	80.09	80.58	79.89	79.97	4,080,898	-0.20(-0.26%)
Jul 12, 2021	79.77	80.21	79.47	80.17	3,659,929	+0.57(+0.71%)
Jul 09, 2021	78.93	79.72	78.92	79.60	2,988,908	+0.70(+0.89%)
Jul 08, 2021	78.76	79.26	78.51	78.90	5,370,893	-0.88(-1.10%)
Jul 07, 2021	80.27	80.27	79.59	79.78	3,745,144	-0.12(-0.15%)
Jul 06, 2021	80.23	80.23	79.17	79.90	3,927,431	-0.20(-0.24%)
Jul 02, 2021	79.83	80.20	79.70	80.09	4,458,727	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.