Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.55	17.61	17.40	17.47	289,902	+0.10(+0.58%)
Jul 29, 2021	17.78	17.79	17.25	17.37	523,413	+0.10(+0.58%)
Jul 28, 2021	16.80	17.30	16.78	17.27	1,668,692	+0.66(+3.94%)
Jul 27, 2021	16.98	16.98	16.50	16.61	962,606	-0.79(-4.51%)
Jul 26, 2021	17.68	17.68	17.28	17.40	614,503	-0.91(-4.97%)
Jul 23, 2021	18.48	18.64	18.20	18.31	205,387	-0.25(-1.35%)
Jul 22, 2021	18.40	18.86	18.40	18.56	449,806	+0.21(+1.17%)
Jul 21, 2021	18.19	18.45	18.19	18.34	159,982	-0.12(-0.68%)
Jul 20, 2021	18.64	18.64	18.38	18.47	238,165	-0.07(-0.38%)
Jul 19, 2021	18.40	18.77	18.40	18.54	251,851	-0.36(-1.90%)
Jul 16, 2021	19.13	19.13	18.87	18.90	1,071,035	+0.13(+0.70%)
Jul 15, 2021	18.82	19.00	18.70	18.77	493,072	+0.55(+3.01%)
Jul 14, 2021	18.42	18.42	18.12	18.22	458,864	-0.30(-1.62%)
Jul 13, 2021	18.71	18.71	18.49	18.52	255,113	+0.08(+0.43%)
Jul 12, 2021	18.53	18.55	18.20	18.44	288,774	-0.09(-0.49%)
Jul 09, 2021	18.35	18.77	18.35	18.53	295,283	+0.03(+0.16%)
Jul 08, 2021	18.01	18.63	18.01	18.50	241,262	-0.70(-3.67%)
Jul 07, 2021	19.52	19.78	19.17	19.20	856,432	-0.02(-0.08%)
Jul 06, 2021	19.40	19.42	19.15	19.22	151,150	-0.22(-1.13%)
Jul 02, 2021	19.31	19.52	19.31	19.44	175,816	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.