Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.090
6.090
5.960
6.000
89,662
-0.05(-0.91%)
Jul 29, 2021
6.240
6.240
6.025
6.055
173,517
-0.11(-1.70%)
Jul 28, 2021
6.160
6.190
6.000
6.160
253,951
+0.37(+6.39%)
Jul 27, 2021
5.990
5.990
5.680
5.790
52,742
-0.23(-3.82%)
Jul 26, 2021
6.125
6.128
6.010
6.020
20,550
-0.07(-1.15%)
Jul 23, 2021
6.270
6.270
6.070
6.090
72,687
-0.24(-3.79%)
Jul 22, 2021
6.295
6.520
6.280
6.330
11,504
-0.07(-1.02%)
Jul 21, 2021
6.260
6.510
6.260
6.395
26,533
+0.15(+2.40%)
Jul 20, 2021
6.440
6.440
6.180
6.245
21,851
-0.06(-1.03%)
Jul 19, 2021
6.550
6.550
6.150
6.310
24,984
-0.29(-4.39%)
Jul 16, 2021
6.480
6.665
6.480
6.600
13,979
-0.10(-1.49%)
Jul 15, 2021
6.760
6.910
6.680
6.700
11,269
-0.03(-0.45%)
Jul 14, 2021
6.785
6.960
6.610
6.730
36,878
-0.15(-2.18%)
Jul 13, 2021
7.050
7.050
6.811
6.880
7,741
+0.08(+1.18%)
Jul 12, 2021
7.050
7.050
6.690
6.800
7,138
-0.06(-0.87%)
Jul 09, 2021
6.730
6.980
6.730
6.860
34,754
+0.17(+2.54%)
Jul 08, 2021
6.750
6.920
6.570
6.690
23,459
-0.41(-5.77%)
Jul 07, 2021
7.055
7.340
7.050
7.100
208,188
+0.06(+0.85%)
Jul 06, 2021
7.175
7.350
7.040
7.040
13,587
-0.25(-3.36%)
Jul 02, 2021
7.510
7.510
7.150
7.285
5,614
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.