Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.97	76.99	76.92	76.99	2,941,091	+0.05(+0.06%)
Jul 29, 2021	76.94	76.96	76.92	76.94	2,315,353	-0.03(-0.04%)
Jul 28, 2021	76.92	76.98	76.88	76.97	3,252,758	+0.06(+0.07%)
Jul 27, 2021	76.94	76.95	76.90	76.91	2,173,416	+0.01(+0.01%)
Jul 26, 2021	76.87	76.90	76.87	76.90	3,120,456	+0.01(+0.01%)
Jul 23, 2021	76.88	76.91	76.85	76.89	3,331,966	-0.04(-0.05%)
Jul 22, 2021	76.89	76.93	76.85	76.93	2,533,218	+0.06(+0.08%)
Jul 21, 2021	76.88	76.89	76.85	76.87	2,770,055	-0.04(-0.05%)
Jul 20, 2021	76.99	76.99	76.88	76.90	2,983,142	+0.04(+0.05%)
Jul 19, 2021	76.85	76.92	76.83	76.87	3,203,268	+0.07(+0.10%)
Jul 16, 2021	76.76	76.81	76.75	76.79	3,005,745	-0.02(-0.02%)
Jul 15, 2021	76.82	76.83	76.76	76.81	4,755,878	+0.01(+0.01%)
Jul 14, 2021	76.77	76.81	76.76	76.80	4,067,070	+0.07(+0.08%)
Jul 13, 2021	76.76	76.88	76.71	76.74	3,415,320	-0.07(-0.08%)
Jul 12, 2021	76.83	76.84	76.77	76.80	3,438,921	-0.03(-0.04%)
Jul 09, 2021	76.85	76.85	76.81	76.83	2,532,042	-0.02(-0.03%)
Jul 08, 2021	76.84	76.89	76.83	76.86	2,675,204	+0.03(+0.04%)
Jul 07, 2021	76.80	76.85	76.78	76.83	3,016,002	+0.02(+0.02%)
Jul 06, 2021	76.76	76.86	76.75	76.81	2,583,123	+0.07(+0.08%)
Jul 02, 2021	76.73	76.76	76.71	76.74	2,084,120	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.