Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.02	22.56	21.74	21.82	23,961	-0.26(-1.16%)
Jul 29, 2021	21.68	22.19	21.49	22.08	39,547	+0.44(+2.05%)
Jul 28, 2021	21.63	21.77	21.16	21.63	105,082	+0.05(+0.25%)
Jul 27, 2021	21.47	22.12	21.42	21.58	18,098	-0.13(-0.59%)
Jul 26, 2021	21.41	21.91	21.39	21.71	12,662	+0.31(+1.44%)
Jul 23, 2021	20.92	21.52	20.91	21.40	28,296	+0.41(+1.94%)
Jul 22, 2021	21.35	21.37	20.95	20.99	19,023	-0.53(-2.45%)
Jul 21, 2021	21.51	21.61	21.26	21.52	19,038	+0.29(+1.37%)
Jul 20, 2021	20.87	21.74	20.87	21.23	53,246	+0.36(+1.74%)
Jul 19, 2021	20.81	21.25	20.46	20.86	35,207	-0.44(-2.04%)
Jul 16, 2021	21.73	21.88	21.26	21.30	29,714	-0.22(-1.01%)
Jul 15, 2021	21.39	21.67	21.24	21.52	24,526	+0.05(+0.25%)
Jul 14, 2021	21.75	21.75	21.36	21.46	22,778	-0.10(-0.46%)
Jul 13, 2021	21.93	21.93	21.47	21.56	36,750	-0.44(-2.02%)
Jul 12, 2021	21.67	22.14	21.58	22.01	26,649	+0.35(+1.63%)
Jul 09, 2021	21.43	21.66	21.32	21.65	22,003	+0.52(+2.45%)
Jul 08, 2021	21.14	21.36	20.82	21.14	49,902	-0.32(-1.48%)
Jul 07, 2021	21.18	21.65	21.09	21.45	38,945	+0.13(+0.60%)
Jul 06, 2021	21.90	21.90	21.03	21.33	42,014	-0.62(-2.81%)
Jul 02, 2021	22.00	22.21	21.83	21.94	36,615	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.