Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.26	11.25	10.08	10.58	154,756	-0.03(-0.28%)
Jul 29, 2021	10.34	10.99	9.900	10.61	200,520	+0.20(+1.92%)
Jul 28, 2021	9.610	11.40	9.300	10.41	1,477,487	+1.33(+14.65%)
Jul 27, 2021	9.810	9.810	8.660	9.080	154,055	-0.69(-7.06%)
Jul 26, 2021	9.500	9.940	9.356	9.770	105,319	-0.22(-2.20%)
Jul 23, 2021	9.710	11.73	8.880	9.990	1,766,105	+0.06(+0.60%)
Jul 22, 2021	10.53	10.79	9.830	9.930	141,138	-0.49(-4.70%)
Jul 21, 2021	10.69	11.03	10.26	10.42	134,872	-0.62(-5.62%)
Jul 20, 2021	9.560	11.04	9.350	11.04	408,474	+1.67(+17.82%)
Jul 19, 2021	9.520	9.715	8.800	9.370	117,547	+0.02(+0.21%)
Jul 16, 2021	9.800	9.890	9.140	9.350	110,422	-0.79(-7.79%)
Jul 15, 2021	9.580	10.20	8.510	10.14	436,750	+0.69(+7.24%)
Jul 14, 2021	10.07	11.22	9.420	9.455	407,373	-1.18(-11.05%)
Jul 13, 2021	11.65	12.01	9.630	10.63	1,574,815	-2.05(-16.17%)
Jul 12, 2021	8.900	14.40	8.610	12.68	15,432,439	+3.68(+40.89%)
Jul 09, 2021	8.810	9.430	7.870	9.000	1,973,780	+0.27(+3.09%)
Jul 08, 2021	8.440	10.54	7.722	8.730	5,134,702	+1.49(+20.58%)
Jul 07, 2021	8.240	8.240	7.090	7.240	101,339	-0.92(-11.27%)
Jul 06, 2021	8.470	8.489	8.052	8.160	41,981	-0.20(-2.39%)
Jul 02, 2021	8.710	8.710	8.220	8.360	32,364	-0.31(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.