Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.61	35.03	33.32	33.83	1,345,079	-1.02(-2.93%)
Jul 29, 2021	36.29	36.68	34.06	34.85	998,350	-0.78(-2.19%)
Jul 28, 2021	35.76	36.52	34.01	35.63	1,228,321	+0.38(+1.07%)
Jul 27, 2021	35.49	35.57	34.09	35.26	504,837	-0.45(-1.25%)
Jul 26, 2021	34.99	35.79	34.63	35.70	372,674	+0.97(+2.79%)
Jul 23, 2021	35.08	35.22	34.42	34.73	507,942	-0.07(-0.20%)
Jul 22, 2021	35.65	35.65	34.55	34.80	342,580	-1.09(-3.04%)
Jul 21, 2021	34.46	35.99	34.46	35.89	535,921	+1.66(+4.84%)
Jul 20, 2021	33.07	34.64	32.61	34.23	621,520	+1.32(+4.02%)
Jul 19, 2021	31.87	33.69	31.81	32.91	1,340,704	-0.21(-0.65%)
Jul 16, 2021	34.90	34.90	32.47	33.13	1,581,568	-1.30(-3.77%)
Jul 15, 2021	34.42	34.83	33.44	34.42	648,449	-0.09(-0.27%)
Jul 14, 2021	35.55	36.44	34.47	34.52	469,332	-0.84(-2.38%)
Jul 13, 2021	36.07	36.23	35.32	35.36	319,277	-1.12(-3.06%)
Jul 12, 2021	35.30	36.72	35.01	36.48	478,166	+0.71(+1.99%)
Jul 09, 2021	35.14	36.08	34.80	35.76	604,971	+1.31(+3.79%)
Jul 08, 2021	33.64	35.14	33.17	34.46	588,749	-0.07(-0.20%)
Jul 07, 2021	35.17	35.88	34.11	34.53	667,826	-0.98(-2.76%)
Jul 06, 2021	36.54	36.72	35.11	35.50	493,332	-1.13(-3.09%)
Jul 02, 2021	36.94	37.26	36.60	36.64	393,485	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.