Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.11	80.73	79.79	80.37	30,291	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.02	20,706	+0.01(+0.01%)
Jul 28, 2021	79.64	80.04	78.84	80.01	71,217	+0.27(+0.34%)
Jul 27, 2021	80.02	80.69	79.19	79.74	24,577	-0.10(-0.13%)
Jul 26, 2021	79.46	80.84	79.46	79.85	23,036	+0.28(+0.35%)
Jul 23, 2021	79.76	79.94	79.13	79.57	21,474	+0.74(+0.94%)
Jul 22, 2021	79.44	79.44	78.49	78.83	23,585	-0.70(-0.89%)
Jul 21, 2021	80.64	80.85	79.43	79.53	26,811	-0.56(-0.70%)
Jul 20, 2021	80.21	81.57	79.56	80.09	69,361	+0.95(+1.20%)
Jul 19, 2021	79.97	80.05	78.39	79.14	29,979	-0.84(-1.06%)
Jul 16, 2021	78.32	80.49	78.32	79.98	59,034	+1.74(+2.22%)
Jul 15, 2021	77.06	78.50	77.06	78.24	24,038	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,516	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.01	76.40	39,836	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,585	-0.89(-1.14%)
Jul 09, 2021	76.39	79.56	76.39	77.99	58,798	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	74.00	75.26	42,179	+0.07(+0.09%)
Jul 07, 2021	75.09	75.75	74.43	75.19	45,578	-0.21(-0.28%)
Jul 06, 2021	76.30	76.30	74.35	75.40	27,132	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.22	22,520	-0.85(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.