Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.992	9.204	8.656	8.819	4,143,853	-0.15(-1.71%)
Jul 29, 2021	9.425	9.502	8.785	8.973	5,470,250	-0.13(-1.48%)
Jul 28, 2021	8.819	9.261	8.732	9.108	5,541,025	+0.61(+7.13%)
Jul 27, 2021	8.742	8.992	8.396	8.502	5,556,618	-0.70(-7.63%)
Jul 26, 2021	8.723	9.425	8.665	9.204	3,596,503	+0.54(+6.22%)
Jul 23, 2021	9.040	9.040	8.483	8.665	5,120,204	-0.32(-3.53%)
Jul 22, 2021	9.165	9.617	8.920	8.983	8,706,752	-1.08(-10.71%)
Jul 21, 2021	9.521	10.33	9.521	10.06	6,117,053	+0.76(+8.17%)
Jul 20, 2021	9.531	9.655	9.069	9.300	7,810,614	+0.24(+2.65%)
Jul 19, 2021	8.954	9.324	8.723	9.059	5,641,516	-0.31(-3.29%)
Jul 16, 2021	10.54	10.58	9.242	9.367	6,240,660	-1.01(-9.73%)
Jul 15, 2021	10.30	10.81	9.954	10.38	4,876,910	-0.10(-0.92%)
Jul 14, 2021	11.37	11.69	10.38	10.47	6,473,649	-1.29(-10.96%)
Jul 13, 2021	12.16	12.16	11.58	11.76	5,206,104	-0.63(-5.12%)
Jul 12, 2021	12.59	12.77	12.27	12.40	2,387,760	-0.45(-3.52%)
Jul 09, 2021	12.93	13.14	12.68	12.85	3,392,543	+0.14(+1.14%)
Jul 08, 2021	12.56	13.21	12.39	12.70	2,782,127	-0.25(-1.93%)
Jul 07, 2021	13.06	13.22	12.44	12.95	3,870,681	-0.20(-1.54%)
Jul 06, 2021	13.82	13.93	12.90	13.16	3,625,217	-0.66(-4.80%)
Jul 02, 2021	14.48	14.48	13.76	13.82	2,987,957	-0.75(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.