Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	299.04	300.74	297.98	300.05	297,779	+0.63(+0.21%)
Aug 30, 2021	301.41	301.45	298.39	299.42	411,436	-0.79(-0.26%)
Aug 27, 2021	292.46	301.20	292.33	300.21	572,936	+8.36(+2.86%)
Aug 26, 2021	293.76	295.78	291.09	291.85	422,549	-2.94(-1.00%)
Aug 25, 2021	293.78	296.28	292.49	294.80	398,176	+1.02(+0.35%)
Aug 24, 2021	291.99	293.96	290.92	293.78	409,468	+3.23(+1.11%)
Aug 23, 2021	286.69	291.11	286.69	290.55	765,159	+6.34(+2.23%)
Aug 20, 2021	279.13	284.86	278.65	284.21	720,513	+4.98(+1.78%)
Aug 19, 2021	279.95	282.06	278.07	279.23	567,730	-3.51(-1.24%)
Aug 18, 2021	284.66	287.42	282.56	282.74	378,079	-1.98(-0.70%)
Aug 17, 2021	285.90	286.60	281.18	284.73	577,679	-3.94(-1.36%)
Aug 16, 2021	290.66	290.66	287.34	288.66	420,836	-3.17(-1.09%)
Aug 13, 2021	294.94	294.94	291.28	291.83	486,393	-3.33(-1.13%)
Aug 12, 2021	295.32	295.58	293.72	295.16	423,561	-0.55(-0.19%)
Aug 11, 2021	295.97	295.97	291.48	295.71	488,733	+0.00(+0.00%)
Aug 10, 2021	296.99	297.88	294.85	295.71	592,572	-0.93(-0.31%)
Aug 09, 2021	296.84	297.89	294.87	296.64	259,713	-0.87(-0.29%)
Aug 06, 2021	299.51	300.16	295.65	297.52	275,055	-0.12(-0.04%)
Aug 05, 2021	293.12	297.80	293.12	297.64	334,842	+5.39(+1.84%)
Aug 04, 2021	291.91	295.73	291.84	292.25	197,694	-1.67(-0.57%)
Aug 03, 2021	294.53	295.21	289.63	293.92	380,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.