Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	112.63	114.14	112.22	113.92	1,245,566	+1.28(+1.14%)
Aug 30, 2021	113.51	114.75	112.47	112.64	1,015,903	-1.19(-1.04%)
Aug 27, 2021	113.08	114.34	112.32	113.83	1,288,922	-0.32(-0.28%)
Aug 26, 2021	113.31	116.74	112.03	114.15	2,162,381	-3.09(-2.64%)
Aug 25, 2021	116.82	117.81	116.28	117.25	1,426,212	+0.06(+0.05%)
Aug 24, 2021	119.75	120.18	116.63	117.18	1,061,048	-2.66(-2.22%)
Aug 23, 2021	120.67	120.67	119.71	119.85	667,244	-1.09(-0.90%)
Aug 20, 2021	121.77	122.87	120.82	120.93	818,737	-1.01(-0.83%)
Aug 19, 2021	121.14	122.98	121.10	121.95	663,558	+0.64(+0.52%)
Aug 18, 2021	124.59	124.59	121.21	121.31	624,885	-3.61(-2.89%)
Aug 17, 2021	123.43	125.39	122.31	124.92	763,452	+1.85(+1.50%)
Aug 16, 2021	122.42	123.43	121.95	123.07	729,693	+0.85(+0.69%)
Aug 13, 2021	120.83	122.83	120.72	122.22	557,768	+1.62(+1.34%)
Aug 12, 2021	120.41	120.83	119.83	120.60	718,818	+0.57(+0.48%)
Aug 11, 2021	119.23	120.65	118.87	120.03	540,312	+1.18(+0.99%)
Aug 10, 2021	117.81	119.02	117.43	118.85	490,472	+0.91(+0.77%)
Aug 09, 2021	117.16	118.00	116.85	117.95	622,281	+1.02(+0.87%)
Aug 06, 2021	117.70	118.13	116.88	116.93	754,076	-0.48(-0.40%)
Aug 05, 2021	118.24	118.35	117.16	117.41	463,498	-0.38(-0.32%)
Aug 04, 2021	121.39	121.78	117.69	117.78	766,563	-3.64(-3.00%)
Aug 03, 2021	120.38	122.47	120.15	121.42	972,885	+1.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.