Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.14	18.14	18.04	18.08	262,216	-0.05(-0.25%)
Aug 30, 2021	18.08	18.16	18.08	18.13	288,922	+0.05(+0.28%)
Aug 27, 2021	17.96	18.10	17.96	18.08	138,733	+0.12(+0.65%)
Aug 26, 2021	18.03	18.06	17.96	17.96	235,457	-0.09(-0.51%)
Aug 25, 2021	18.05	18.07	18.03	18.05	145,105	+0.02(+0.14%)
Aug 24, 2021	18.01	18.04	18.00	18.03	111,896	+0.03(+0.19%)
Aug 23, 2021	17.99	18.02	17.98	17.99	123,020	+0.01(+0.05%)
Aug 20, 2021	17.94	17.99	17.93	17.99	98,525	+0.07(+0.37%)
Aug 19, 2021	17.95	17.95	17.86	17.92	156,337	-0.03(-0.19%)
Aug 18, 2021	18.04	18.04	17.95	17.95	155,600	-0.09(-0.51%)
Aug 17, 2021	18.09	18.09	17.98	18.04	179,915	-0.02(-0.14%)
Aug 16, 2021	18.10	18.10	18.05	18.07	134,993	-0.02(-0.09%)
Aug 13, 2021	18.13	18.17	18.05	18.09	161,380	+0.04(+0.23%)
Aug 12, 2021	18.03	18.06	18.00	18.04	147,796	+0.04(+0.23%)
Aug 11, 2021	17.96	18.01	17.94	18.00	96,355	+0.10(+0.56%)
Aug 10, 2021	17.98	17.98	17.86	17.90	222,958	-0.08(-0.42%)
Aug 09, 2021	18.07	18.09	17.94	17.98	190,487	-0.07(-0.37%)
Aug 06, 2021	18.00	18.06	18.00	18.04	294,642	+0.04(+0.23%)
Aug 05, 2021	17.99	18.04	17.99	18.00	158,500	-0.01(-0.05%)
Aug 04, 2021	18.02	18.03	17.96	18.01	460,301	+0.02(+0.09%)
Aug 03, 2021	17.96	18.02	17.94	17.99	201,494	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.