Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.13	43.84	42.62	43.69	839,320	+0.58(+1.35%)
Aug 30, 2021	43.32	43.57	42.63	43.11	524,286	-0.08(-0.19%)
Aug 27, 2021	40.91	43.38	40.68	43.19	729,854	+2.10(+5.11%)
Aug 26, 2021	41.54	41.88	40.70	41.09	341,058	-0.59(-1.42%)
Aug 25, 2021	41.23	42.37	40.66	41.68	587,707	+0.45(+1.09%)
Aug 24, 2021	39.68	41.82	39.64	41.23	580,039	+1.94(+4.94%)
Aug 23, 2021	38.84	39.38	38.61	39.29	408,004	+0.89(+2.32%)
Aug 20, 2021	37.63	38.42	36.95	38.40	680,748	+0.76(+2.02%)
Aug 19, 2021	37.97	38.25	37.08	37.64	517,729	-0.72(-1.88%)
Aug 18, 2021	38.85	39.13	38.31	38.36	561,059	-0.73(-1.87%)
Aug 17, 2021	39.69	39.91	39.05	39.09	409,742	-1.10(-2.74%)
Aug 16, 2021	39.39	40.36	39.10	40.19	540,504	+0.28(+0.70%)
Aug 13, 2021	40.45	40.45	39.16	39.91	967,667	-0.46(-1.14%)
Aug 12, 2021	41.32	41.44	40.10	40.37	677,166	-1.15(-2.77%)
Aug 11, 2021	42.14	42.32	41.34	41.52	861,776	-0.72(-1.70%)
Aug 10, 2021	41.35	42.39	41.00	42.24	503,313	+0.64(+1.54%)
Aug 09, 2021	41.54	42.00	40.81	41.60	1,286,397	-0.15(-0.36%)
Aug 06, 2021	41.80	42.05	40.99	41.75	580,151	+0.40(+0.97%)
Aug 05, 2021	40.18	41.50	40.05	41.35	724,209	+1.55(+3.89%)
Aug 04, 2021	39.32	40.43	39.23	39.80	1,330,894	-0.18(-0.45%)
Aug 03, 2021	39.99	40.24	39.20	39.98	2,328,593	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.