Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.72	46.81	46.68	46.78	24,861	+0.83(+1.82%)
Aug 30, 2021	45.65	46.03	45.65	45.95	1,954	+0.14(+0.30%)
Aug 27, 2021	45.65	45.84	45.65	45.81	5,513	+0.42(+0.94%)
Aug 26, 2021	45.61	45.74	45.38	45.39	23,773	-0.66(-1.44%)
Aug 25, 2021	46.01	46.05	45.75	46.05	11,247	-0.15(-0.33%)
Aug 24, 2021	45.65	46.26	45.43	46.20	6,373	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.37	44.74	39,485	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,680	-0.04(-0.09%)
Aug 19, 2021	44.20	44.42	44.01	44.14	10,621	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.06	45.06	12,447	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.96	45.06	5,811	-0.86(-1.88%)
Aug 16, 2021	46.07	46.07	45.82	45.92	23,218	-0.62(-1.32%)
Aug 13, 2021	46.46	46.54	46.46	46.54	1,071	-0.04(-0.10%)
Aug 12, 2021	46.75	46.78	46.49	46.58	23,076	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.95	47.14	25,028	+0.22(+0.48%)
Aug 10, 2021	47.14	47.16	46.85	46.91	7,030	+0.27(+0.58%)
Aug 09, 2021	46.64	46.80	46.45	46.64	34,857	+0.42(+0.91%)
Aug 06, 2021	46.44	46.50	46.06	46.22	62,209	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.63	13,983	-0.33(-0.71%)
Aug 04, 2021	46.81	47.20	46.72	46.96	13,053	+0.39(+0.85%)
Aug 03, 2021	46.50	46.59	46.14	46.56	15,045	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.