Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.42	23.42	23.41	23.41	2,973	+0.00(+0.00%)
Aug 30, 2021	23.39	23.41	23.39	23.41	712	+0.00(+0.00%)
Aug 27, 2021	23.41	23.41	23.41	23.41	248	+0.01(+0.06%)
Aug 26, 2021	23.39	23.40	23.39	23.40	1,865	+0.01(+0.04%)
Aug 25, 2021	23.39	23.39	23.38	23.39	2,961	+0.01(+0.04%)
Aug 24, 2021	23.39	23.39	23.37	23.38	20,504	-0.01(-0.04%)
Aug 23, 2021	23.39	23.39	23.38	23.39	5,975	+0.00(+0.02%)
Aug 20, 2021	23.39	23.39	23.37	23.38	3,244	-0.01(-0.06%)
Aug 19, 2021	23.38	23.40	23.38	23.40	21,708	+0.01(+0.06%)
Aug 18, 2021	23.38	23.39	23.37	23.38	119,530	-0.00(-0.02%)
Aug 17, 2021	23.39	23.40	23.38	23.39	12,479	-0.01(-0.04%)
Aug 16, 2021	23.39	23.40	23.39	23.40	702	+0.00(+0.00%)
Aug 13, 2021	23.40	23.40	23.40	23.40	47,437	+0.01(+0.04%)
Aug 12, 2021	23.38	23.39	23.38	23.39	3,757	+0.00(+0.02%)
Aug 11, 2021	23.38	23.38	23.37	23.38	13,703	+0.00(+0.02%)
Aug 10, 2021	23.38	23.38	23.37	23.38	3,705	-0.01(-0.04%)
Aug 09, 2021	23.40	23.40	23.39	23.39	1,282	-0.00(-0.02%)
Aug 06, 2021	23.39	23.44	23.38	23.39	16,274	-0.01(-0.04%)
Aug 05, 2021	23.40	23.40	23.40	23.40	79	-0.01(-0.06%)
Aug 04, 2021	23.41	23.42	23.41	23.42	11,212	+0.00(+0.00%)
Aug 03, 2021	23.42	23.42	23.41	23.42	4,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.