Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.90	50.93	50.89	50.92	21,080	+0.02(+0.03%)
Aug 30, 2021	50.90	50.92	50.90	50.91	18,274	+0.01(+0.02%)
Aug 27, 2021	50.88	50.91	50.87	50.90	26,176	-0.02(-0.04%)
Aug 26, 2021	50.93	50.93	50.90	50.91	13,078	-0.01(-0.02%)
Aug 25, 2021	50.94	50.94	50.91	50.92	13,161	-0.01(-0.01%)
Aug 24, 2021	50.90	50.95	50.90	50.93	14,259	+0.01(+0.01%)
Aug 23, 2021	50.89	50.94	50.89	50.92	9,330	-0.03(-0.06%)
Aug 20, 2021	51.38	51.38	50.92	50.95	8,556	+0.02(+0.03%)
Aug 19, 2021	50.94	50.94	50.92	50.94	6,012	+0.02(+0.04%)
Aug 18, 2021	50.95	50.95	50.92	50.92	14,240	-0.03(-0.07%)
Aug 17, 2021	50.99	50.99	50.92	50.95	14,502	+0.03(+0.06%)
Aug 16, 2021	50.91	50.95	50.91	50.92	20,426	+0.01(+0.02%)
Aug 13, 2021	50.88	50.93	50.88	50.91	17,852	+0.03(+0.07%)
Aug 12, 2021	50.90	50.91	50.86	50.88	25,730	-0.02(-0.03%)
Aug 11, 2021	50.88	50.91	50.87	50.90	18,802	+0.00(+0.00%)
Aug 10, 2021	51.04	51.04	50.88	50.90	16,539	-0.05(-0.11%)
Aug 09, 2021	50.94	50.96	50.88	50.95	28,671	+0.01(+0.01%)
Aug 06, 2021	50.94	50.97	50.94	50.95	23,812	-0.01(-0.02%)
Aug 05, 2021	50.94	50.96	50.94	50.95	4,000	+0.02(+0.04%)
Aug 04, 2021	50.96	50.98	50.92	50.94	20,711	-0.03(-0.06%)
Aug 03, 2021	50.98	50.98	50.95	50.97	9,587	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.