Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	104.17	104.18	104.12	104.17	233,415	+0.03(+0.03%)
Aug 30, 2021	104.17	104.17	104.10	104.14	316,944	+0.00(+0.00%)
Aug 27, 2021	104.11	104.16	104.11	104.14	309,013	+0.02(+0.02%)
Aug 26, 2021	104.12	104.16	104.07	104.12	242,886	-0.03(-0.03%)
Aug 25, 2021	104.21	104.21	104.11	104.15	286,346	-0.05(-0.05%)
Aug 24, 2021	104.17	104.21	104.13	104.20	340,184	+0.04(+0.04%)
Aug 23, 2021	104.17	104.24	104.14	104.16	260,291	-0.02(-0.02%)
Aug 20, 2021	104.17	104.22	104.16	104.18	274,819	-0.01(-0.01%)
Aug 19, 2021	104.16	104.20	104.16	104.19	375,414	+0.03(+0.03%)
Aug 18, 2021	104.14	104.19	104.14	104.16	544,129	-0.02(-0.02%)
Aug 17, 2021	104.13	104.20	104.12	104.18	208,598	+0.06(+0.06%)
Aug 16, 2021	104.14	104.16	104.10	104.12	249,368	-0.01(-0.01%)
Aug 13, 2021	104.17	104.17	104.11	104.13	140,952	-0.03(-0.03%)
Aug 12, 2021	104.21	104.21	104.11	104.16	451,987	-0.06(-0.06%)
Aug 11, 2021	104.22	104.22	104.16	104.22	192,370	-0.03(-0.03%)
Aug 10, 2021	104.23	104.25	104.19	104.25	551,469	+0.04(+0.04%)
Aug 09, 2021	104.19	104.22	104.17	104.21	219,126	+0.01(+0.01%)
Aug 06, 2021	104.18	104.23	104.15	104.20	378,817	-0.06(-0.06%)
Aug 05, 2021	104.24	104.26	104.21	104.26	236,769	+0.00(+0.00%)
Aug 04, 2021	104.30	104.30	104.17	104.26	315,919	+0.02(+0.02%)
Aug 03, 2021	104.21	104.30	104.21	104.24	226,417	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.