Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.79	21.91	21.62	21.70	243,112	+0.02(+0.09%)
Aug 30, 2021	21.68	21.82	21.53	21.69	154,098	+0.04(+0.17%)
Aug 27, 2021	21.46	21.78	21.46	21.65	266,775	+0.31(+1.47%)
Aug 26, 2021	21.46	21.64	21.30	21.34	125,305	-0.09(-0.43%)
Aug 25, 2021	21.79	21.88	21.38	21.43	252,786	-0.22(-1.02%)
Aug 24, 2021	21.78	21.87	21.43	21.65	171,434	-0.19(-0.89%)
Aug 23, 2021	21.51	21.97	21.51	21.84	285,616	+0.35(+1.63%)
Aug 20, 2021	21.45	21.74	21.35	21.49	208,709	-0.05(-0.23%)
Aug 19, 2021	21.37	21.61	21.27	21.54	139,728	+0.04(+0.17%)
Aug 18, 2021	21.72	21.87	21.47	21.51	128,485	-0.25(-1.14%)
Aug 17, 2021	21.63	21.77	21.24	21.76	155,944	+0.06(+0.25%)
Aug 16, 2021	21.99	22.04	21.56	21.70	157,476	-0.25(-1.13%)
Aug 13, 2021	21.75	22.02	21.55	21.95	126,360	+0.31(+1.45%)
Aug 12, 2021	20.96	21.66	20.94	21.64	197,538	+0.65(+3.11%)
Aug 11, 2021	21.48	21.59	20.61	20.98	342,717	-0.63(-2.89%)
Aug 10, 2021	21.57	21.93	21.54	21.61	116,869	-0.33(-1.51%)
Aug 09, 2021	21.76	22.05	21.59	21.94	139,642	+0.06(+0.29%)
Aug 06, 2021	21.69	21.95	21.58	21.87	118,901	+0.17(+0.81%)
Aug 05, 2021	21.18	21.73	21.18	21.70	193,864	+0.72(+3.42%)
Aug 04, 2021	21.14	21.31	20.80	20.98	141,892	-0.22(-1.04%)
Aug 03, 2021	21.28	21.39	20.96	21.20	178,009	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.