Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.25	40.40	38.38	40.19	2,451,607	+0.94(+2.38%)
Aug 30, 2021	40.58	40.71	39.26	39.26	866,773	-1.12(-2.76%)
Aug 27, 2021	39.41	40.56	38.95	40.37	927,638	+1.17(+2.98%)
Aug 26, 2021	39.32	40.35	38.89	39.21	927,458	-0.44(-1.10%)
Aug 25, 2021	37.78	39.86	37.19	39.64	1,227,196	+2.42(+6.51%)
Aug 24, 2021	36.51	37.57	36.51	37.22	774,077	+1.00(+2.75%)
Aug 23, 2021	34.53	36.28	34.43	36.23	657,889	+2.02(+5.90%)
Aug 20, 2021	33.86	34.37	33.23	34.21	950,977	+0.24(+0.71%)
Aug 19, 2021	33.59	34.20	33.07	33.97	796,075	-0.46(-1.35%)
Aug 18, 2021	34.75	35.23	34.40	34.43	630,910	-0.34(-0.99%)
Aug 17, 2021	35.48	35.70	34.38	34.77	756,390	-1.39(-3.85%)
Aug 16, 2021	35.95	36.46	35.53	36.17	403,674	-0.27(-0.75%)
Aug 13, 2021	36.41	36.62	35.77	36.44	557,560	-0.14(-0.38%)
Aug 12, 2021	37.08	37.15	35.81	36.58	473,998	-0.52(-1.39%)
Aug 11, 2021	37.57	37.57	36.21	37.09	695,599	-0.37(-0.99%)
Aug 10, 2021	37.45	38.18	37.08	37.46	715,686	+0.09(+0.23%)
Aug 09, 2021	36.37	37.59	36.03	37.38	880,412	+0.89(+2.45%)
Aug 06, 2021	36.15	36.75	35.63	36.48	825,121	+0.65(+1.82%)
Aug 05, 2021	33.97	35.98	33.97	35.83	869,948	+1.90(+5.59%)
Aug 04, 2021	33.51	34.05	33.49	33.93	747,737	+0.18(+0.53%)
Aug 03, 2021	33.96	34.14	32.81	33.75	726,933	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.