Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.47	106.51	105.46	106.07	1,554,734	-0.05(-0.04%)
Aug 30, 2021	106.10	106.67	106.01	106.12	797,586	+0.14(+0.13%)
Aug 27, 2021	105.19	106.28	105.11	105.98	1,365,035	+0.91(+0.86%)
Aug 26, 2021	105.97	106.26	104.75	105.07	1,892,956	-0.79(-0.74%)
Aug 25, 2021	105.68	106.53	105.60	105.86	1,071,710	-0.05(-0.04%)
Aug 24, 2021	107.01	107.20	105.80	105.90	1,260,803	-1.09(-1.02%)
Aug 23, 2021	107.23	107.61	106.66	107.00	1,653,206	+0.05(+0.04%)
Aug 20, 2021	106.86	107.16	106.33	106.95	1,691,964	+0.15(+0.14%)
Aug 19, 2021	105.86	107.09	105.66	106.80	1,443,998	+0.51(+0.48%)
Aug 18, 2021	108.17	108.71	106.14	106.29	1,156,910	-2.16(-1.99%)
Aug 17, 2021	109.03	109.20	107.91	108.45	1,104,896	-1.07(-0.97%)
Aug 16, 2021	108.40	109.55	107.91	109.52	1,025,822	+0.95(+0.87%)
Aug 13, 2021	107.94	108.77	107.78	108.57	888,053	+0.61(+0.57%)
Aug 12, 2021	107.98	108.30	107.71	107.96	860,956	-0.23(-0.21%)
Aug 11, 2021	107.59	108.52	107.30	108.19	1,070,707	+0.84(+0.79%)
Aug 10, 2021	106.72	107.43	106.31	107.35	1,049,550	+0.62(+0.58%)
Aug 09, 2021	106.51	107.44	106.03	106.73	1,028,689	-0.21(-0.20%)
Aug 06, 2021	106.56	107.17	106.25	106.94	1,118,600	+0.10(+0.10%)
Aug 05, 2021	106.33	106.98	105.76	106.84	1,118,446	+0.96(+0.91%)
Aug 04, 2021	106.18	106.43	105.30	105.88	1,167,010	-0.50(-0.47%)
Aug 03, 2021	105.05	106.53	104.05	106.38	1,220,566	+1.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.