Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.91	24.93	24.86	24.90	19,868	-0.12(-0.49%)
Aug 30, 2021	25.00	25.04	25.00	25.02	12,473	+0.03(+0.11%)
Aug 27, 2021	24.99	25.02	24.93	25.00	8,036	+0.05(+0.20%)
Aug 26, 2021	24.97	24.97	24.93	24.95	5,982	+0.02(+0.10%)
Aug 25, 2021	24.92	24.95	24.89	24.92	5,251	+0.05(+0.18%)
Aug 24, 2021	24.90	24.91	24.86	24.88	1,790	-0.02(-0.10%)
Aug 23, 2021	24.95	24.95	24.90	24.90	4,422	+0.00(+0.02%)
Aug 20, 2021	24.92	24.94	24.89	24.89	2,842	+0.04(+0.18%)
Aug 19, 2021	24.87	24.89	24.85	24.85	1,755	+0.01(+0.05%)
Aug 18, 2021	24.88	24.88	24.84	24.84	1,215	-0.03(-0.13%)
Aug 17, 2021	24.83	24.87	24.83	24.87	12,131	-0.01(-0.04%)
Aug 16, 2021	24.94	24.94	24.84	24.88	5,299	-0.02(-0.06%)
Aug 13, 2021	24.90	24.93	24.87	24.89	7,610	+0.02(+0.10%)
Aug 12, 2021	24.86	24.88	24.85	24.87	3,536	+0.00(+0.00%)
Aug 11, 2021	24.83	24.90	24.83	24.87	9,344	+0.02(+0.08%)
Aug 10, 2021	24.88	24.88	24.84	24.85	1,962	-0.00(-0.02%)
Aug 09, 2021	24.83	24.89	24.83	24.86	4,083	+0.02(+0.08%)
Aug 06, 2021	24.86	24.87	24.84	24.84	6,329	-0.02(-0.08%)
Aug 05, 2021	24.88	24.89	24.86	24.86	1,785	+0.05(+0.20%)
Aug 04, 2021	24.86	24.88	24.77	24.80	11,746	-0.06(-0.24%)
Aug 03, 2021	24.86	24.90	24.85	24.86	3,732	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.