Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.21	135.98	127.95	127.96	5,754,734	-18.49(-12.63%)
Sep 29, 2021	143.82	147.73	143.82	146.45	1,563,767	+3.42(+2.39%)
Sep 28, 2021	144.26	146.56	142.51	143.03	1,079,717	-2.21(-1.52%)
Sep 27, 2021	145.52	146.98	144.86	145.24	1,047,157	+0.82(+0.57%)
Sep 24, 2021	142.18	144.51	141.76	144.42	851,293	+2.26(+1.59%)
Sep 23, 2021	142.00	144.84	141.62	142.16	1,134,577	+1.65(+1.17%)
Sep 22, 2021	138.33	141.66	137.51	140.51	1,117,867	+3.53(+2.58%)
Sep 21, 2021	139.10	140.84	136.72	136.98	918,672	-1.23(-0.89%)
Sep 20, 2021	138.10	139.87	136.54	138.21	1,091,098	-2.08(-1.48%)
Sep 17, 2021	139.03	142.08	138.90	140.29	1,599,665	+0.60(+0.43%)
Sep 16, 2021	136.76	140.24	136.34	139.69	1,215,443	+2.88(+2.11%)
Sep 15, 2021	135.00	137.11	132.85	136.81	722,545	+1.81(+1.34%)
Sep 14, 2021	135.00	135.81	133.76	135.00	743,763	+0.61(+0.45%)
Sep 13, 2021	135.64	135.64	131.99	134.39	648,792	-0.14(-0.10%)
Sep 10, 2021	133.97	135.64	132.72	134.53	939,358	+1.30(+0.98%)
Sep 09, 2021	131.50	134.66	131.19	133.23	1,100,510	+1.84(+1.40%)
Sep 08, 2021	127.26	131.42	126.66	131.39	1,137,354	+4.47(+3.52%)
Sep 07, 2021	126.77	128.58	126.32	126.92	927,834	-0.23(-0.18%)
Sep 03, 2021	125.74	127.63	125.29	127.15	607,376	+0.71(+0.56%)
Sep 02, 2021	127.25	127.75	125.86	126.44	690,863	-0.90(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.