Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.49	26.56	26.34	26.41	93,098	-0.12(-0.45%)
Sep 29, 2021	26.64	26.70	26.53	26.53	68,104	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.54	26.60	85,196	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.08	27.16	36,624	-0.06(-0.23%)
Sep 24, 2021	27.19	27.26	27.18	27.23	41,308	-0.21(-0.76%)
Sep 23, 2021	27.35	27.51	27.35	27.44	41,047	+0.30(+1.11%)
Sep 22, 2021	27.12	27.31	27.08	27.14	107,101	+0.10(+0.37%)
Sep 21, 2021	27.12	27.16	27.01	27.04	56,626	+0.14(+0.51%)
Sep 20, 2021	26.75	26.93	26.69	26.90	232,559	-0.59(-2.15%)
Sep 17, 2021	27.67	27.67	27.41	27.49	54,653	-0.47(-1.69%)
Sep 16, 2021	27.95	27.98	27.82	27.96	99,401	-0.14(-0.49%)
Sep 15, 2021	28.01	28.13	27.96	28.10	68,107	+0.16(+0.59%)
Sep 14, 2021	28.15	28.15	27.93	27.94	57,381	-0.13(-0.45%)
Sep 13, 2021	28.10	28.14	27.97	28.06	152,000	+0.17(+0.62%)
Sep 10, 2021	28.13	28.14	27.88	27.89	51,037	+0.01(+0.03%)
Sep 09, 2021	27.90	28.01	27.85	27.88	132,630	+0.01(+0.03%)
Sep 08, 2021	27.97	27.97	27.83	27.87	58,202	-0.24(-0.84%)
Sep 07, 2021	28.15	28.16	28.09	28.11	55,846	-0.08(-0.29%)
Sep 03, 2021	28.06	28.21	28.03	28.19	54,964	+0.25(+0.88%)
Sep 02, 2021	27.93	27.97	27.90	27.95	102,287	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.