Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.06	49.24	47.58	47.57	1,002,834	-1.61(-3.27%)
Sep 29, 2021	49.56	49.81	48.86	49.18	545,353	+0.06(+0.12%)
Sep 28, 2021	49.93	50.25	48.94	49.12	1,045,626	-0.81(-1.62%)
Sep 27, 2021	49.81	50.50	49.71	49.93	622,980	+0.62(+1.26%)
Sep 24, 2021	48.24	49.79	48.24	49.31	755,553	+0.88(+1.82%)
Sep 23, 2021	46.82	49.33	46.82	48.43	1,126,750	+2.05(+4.42%)
Sep 22, 2021	45.32	46.53	45.13	46.38	630,249	+1.30(+2.88%)
Sep 21, 2021	45.59	45.75	44.75	45.08	681,397	-0.10(-0.22%)
Sep 20, 2021	44.90	46.10	44.39	45.18	689,381	-0.82(-1.78%)
Sep 17, 2021	46.71	46.91	45.53	46.00	1,414,888	-0.48(-1.03%)
Sep 16, 2021	46.14	46.95	46.09	46.48	652,417	+0.34(+0.74%)
Sep 15, 2021	46.20	46.60	45.66	46.14	815,553	-0.43(-0.92%)
Sep 14, 2021	45.21	46.68	45.20	46.57	638,271	+1.37(+3.03%)
Sep 13, 2021	44.76	45.31	43.59	45.20	790,834	+0.90(+2.03%)
Sep 10, 2021	44.81	45.20	44.12	44.30	612,706	+0.03(+0.07%)
Sep 09, 2021	43.42	44.68	43.35	44.27	627,317	+0.74(+1.70%)
Sep 08, 2021	43.77	43.92	43.19	43.53	522,275	-0.16(-0.37%)
Sep 07, 2021	43.65	44.09	43.21	43.69	887,936	-0.13(-0.30%)
Sep 03, 2021	44.30	44.95	43.59	43.82	753,860	-0.82(-1.84%)
Sep 02, 2021	44.40	45.02	43.75	44.64	423,958	+0.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.