Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.47	18.47	18.43	18.45	63,379	+0.02(+0.10%)
Sep 29, 2021	18.46	18.46	18.42	18.43	50,864	-0.01(-0.04%)
Sep 28, 2021	18.46	18.46	18.43	18.44	122,359	-0.05(-0.30%)
Sep 27, 2021	18.51	18.51	18.48	18.49	77,387	-0.02(-0.12%)
Sep 24, 2021	18.54	18.54	18.50	18.52	144,261	-0.03(-0.17%)
Sep 23, 2021	18.56	18.56	18.53	18.55	45,224	-0.01(-0.05%)
Sep 22, 2021	18.55	18.57	18.53	18.56	61,685	+0.03(+0.14%)
Sep 21, 2021	18.56	18.56	18.51	18.53	158,905	+0.00(+0.00%)
Sep 20, 2021	18.54	18.59	18.52	18.53	242,311	-0.01(-0.07%)
Sep 17, 2021	18.56	18.56	18.52	18.54	147,460	-0.02(-0.12%)
Sep 16, 2021	18.56	18.56	18.55	18.56	162,119	+0.01(+0.05%)
Sep 15, 2021	18.52	18.56	18.51	18.56	112,600	+0.01(+0.07%)
Sep 14, 2021	18.52	18.55	18.52	18.54	70,674	+0.01(+0.07%)
Sep 13, 2021	18.57	18.57	18.50	18.53	49,773	+0.01(+0.05%)
Sep 10, 2021	18.54	18.54	18.50	18.52	78,536	-0.01(-0.05%)
Sep 09, 2021	18.52	18.52	18.49	18.53	74,484	+0.02(+0.10%)
Sep 08, 2021	18.53	18.53	18.48	18.51	82,384	+0.01(+0.07%)
Sep 07, 2021	18.56	18.56	18.49	18.50	42,008	+0.00(+0.02%)
Sep 03, 2021	18.52	18.52	18.47	18.49	331,621	-0.02(-0.08%)
Sep 02, 2021	18.51	18.51	18.48	18.51	51,035	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.