Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.12	67.38	66.42	66.39	3,008,910	-0.79(-1.17%)
Sep 29, 2021	65.93	67.71	65.93	67.18	1,639,269	+1.18(+1.79%)
Sep 28, 2021	66.52	66.68	65.73	66.00	2,469,640	-0.34(-0.51%)
Sep 27, 2021	67.03	67.84	66.28	66.34	2,045,938	-0.43(-0.64%)
Sep 24, 2021	66.74	67.41	66.68	66.77	1,896,534	-0.10(-0.15%)
Sep 23, 2021	66.95	67.58	66.76	66.87	1,756,307	-0.13(-0.19%)
Sep 22, 2021	67.00	67.41	66.46	67.00	2,039,909	+0.18(+0.27%)
Sep 21, 2021	67.00	67.69	66.73	66.81	1,717,038	-0.24(-0.35%)
Sep 20, 2021	66.85	68.02	66.59	67.05	2,999,263	+0.22(+0.33%)
Sep 17, 2021	66.87	67.63	66.70	66.83	7,953,436	-0.54(-0.80%)
Sep 16, 2021	67.76	68.13	67.31	67.37	2,164,715	-0.30(-0.45%)
Sep 15, 2021	67.66	68.48	67.55	67.67	3,024,866	-0.18(-0.27%)
Sep 14, 2021	68.31	68.48	67.64	67.86	2,239,554	-0.20(-0.30%)
Sep 13, 2021	68.92	69.27	67.87	68.06	2,641,733	-0.26(-0.37%)
Sep 10, 2021	69.59	69.76	68.29	68.31	2,349,316	-1.55(-2.21%)
Sep 09, 2021	70.24	70.37	69.79	69.86	2,105,417	-0.49(-0.70%)
Sep 08, 2021	68.56	70.47	68.39	70.35	2,654,163	+1.87(+2.72%)
Sep 07, 2021	69.81	69.93	68.43	68.49	1,999,615	-1.30(-1.86%)
Sep 03, 2021	70.55	70.60	69.77	69.79	2,129,826	-0.76(-1.08%)
Sep 02, 2021	70.12	70.55	70.08	70.55	1,621,833	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.