Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.92	12.95	11.76	11.85	696,085	-1.11(-8.56%)
Sep 29, 2021	13.14	13.23	12.84	12.96	178,721	-0.13(-0.99%)
Sep 28, 2021	13.43	13.56	13.05	13.09	263,781	-0.37(-2.75%)
Sep 27, 2021	13.38	13.86	13.02	13.46	371,276	+0.10(+0.75%)
Sep 24, 2021	13.15	13.43	12.83	13.36	199,321	+0.04(+0.30%)
Sep 23, 2021	12.86	13.38	12.82	13.32	314,532	+0.55(+4.31%)
Sep 22, 2021	12.65	13.06	12.51	12.77	338,795	+0.25(+2.00%)
Sep 21, 2021	12.57	12.81	12.30	12.52	276,318	+0.04(+0.32%)
Sep 20, 2021	12.12	12.49	11.93	12.48	324,842	+0.06(+0.48%)
Sep 17, 2021	12.72	12.94	12.37	12.42	1,093,851	-0.21(-1.66%)
Sep 16, 2021	12.71	12.94	12.60	12.63	326,012	-0.05(-0.39%)
Sep 15, 2021	12.26	12.70	12.16	12.68	360,384	+0.38(+3.09%)
Sep 14, 2021	12.55	12.55	12.04	12.30	416,334	-0.15(-1.20%)
Sep 13, 2021	12.56	12.56	12.16	12.45	355,890	+0.12(+0.97%)
Sep 10, 2021	12.73	12.94	12.30	12.33	303,833	-0.40(-3.14%)
Sep 09, 2021	12.49	12.88	12.20	12.73	377,118	+0.33(+2.66%)
Sep 08, 2021	12.98	13.00	12.36	12.40	368,444	-0.58(-4.47%)
Sep 07, 2021	13.40	13.67	12.95	12.98	299,720	-0.46(-3.42%)
Sep 03, 2021	13.39	13.57	12.89	13.44	529,345	-0.04(-0.30%)
Sep 02, 2021	13.87	14.40	13.45	13.48	851,198	-0.43(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.