Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	85.00	87.24	83.46	85.55	2,311,181	+10.59(+14.13%)
Sep 29, 2021	74.83	77.02	73.40	74.96	271,125	+1.28(+1.74%)
Sep 28, 2021	74.66	75.17	70.89	73.68	258,459	-2.47(-3.24%)
Sep 27, 2021	77.82	78.60	75.08	76.15	166,628	-1.97(-2.52%)
Sep 24, 2021	79.16	80.90	77.39	78.12	132,142	-1.04(-1.31%)
Sep 23, 2021	77.86	80.00	73.50	79.16	369,172	+2.24(+2.91%)
Sep 22, 2021	73.62	77.28	73.31	76.92	333,718	+3.77(+5.15%)
Sep 21, 2021	72.17	73.41	70.50	73.15	237,382	+2.29(+3.23%)
Sep 20, 2021	70.00	71.77	69.40	70.86	257,745	-0.64(-0.90%)
Sep 17, 2021	69.76	71.99	69.11	71.50	611,073	+1.99(+2.86%)
Sep 16, 2021	67.00	70.00	66.96	69.51	152,754	+2.53(+3.78%)
Sep 15, 2021	65.17	67.09	63.70	66.98	151,846	+1.86(+2.86%)
Sep 14, 2021	65.57	66.95	64.43	65.12	170,570	-0.53(-0.81%)
Sep 13, 2021	69.05	69.08	65.06	65.65	186,409	-3.20(-4.65%)
Sep 10, 2021	68.56	70.52	67.42	68.85	132,133	+0.90(+1.32%)
Sep 09, 2021	66.84	69.52	66.84	67.95	123,116	+1.10(+1.65%)
Sep 08, 2021	69.50	69.84	66.04	66.85	157,199	-2.65(-3.81%)
Sep 07, 2021	70.53	72.63	69.00	69.50	108,178	-1.72(-2.42%)
Sep 03, 2021	70.18	73.88	69.11	71.22	291,509	+1.56(+2.24%)
Sep 02, 2021	67.39	70.06	66.90	69.66	271,336	+2.35(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.