Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	151.64	152.72	150.20	151.04	676,458	-0.87(-0.57%)
Aug 30, 2021	156.81	156.81	151.72	151.91	341,684	-3.44(-2.21%)
Aug 27, 2021	152.19	156.41	152.19	155.34	380,828	+4.01(+2.65%)
Aug 26, 2021	152.62	153.27	149.69	151.33	515,124	-1.84(-1.20%)
Aug 25, 2021	153.74	155.10	152.42	153.17	283,439	+0.55(+0.36%)
Aug 24, 2021	151.09	154.09	150.99	152.62	361,254	+2.85(+1.90%)
Aug 23, 2021	147.63	150.56	147.59	149.77	359,577	+2.83(+1.93%)
Aug 20, 2021	145.67	148.27	144.91	146.94	511,994	+0.87(+0.59%)
Aug 19, 2021	150.24	150.74	145.75	146.07	492,922	-6.65(-4.35%)
Aug 18, 2021	153.84	155.80	152.55	152.72	223,538	-1.32(-0.86%)
Aug 17, 2021	157.51	160.32	152.27	154.04	391,866	-6.28(-3.92%)
Aug 16, 2021	158.87	160.89	157.41	160.32	347,178	-0.39(-0.24%)
Aug 13, 2021	158.81	162.58	157.97	160.71	346,453	+1.59(+1.00%)
Aug 12, 2021	160.60	160.96	158.56	159.12	275,086	-0.98(-0.61%)
Aug 11, 2021	158.69	160.30	156.45	160.10	252,917	+1.81(+1.15%)
Aug 10, 2021	155.46	158.51	154.32	158.29	321,916	+2.55(+1.64%)
Aug 09, 2021	158.46	159.90	153.93	155.74	363,929	-4.34(-2.71%)
Aug 06, 2021	155.81	160.43	155.08	160.08	458,011	+0.11(+0.07%)
Aug 05, 2021	155.94	160.42	155.94	159.97	375,342	+2.47(+1.57%)
Aug 04, 2021	162.26	163.33	157.46	157.50	459,920	-6.43(-3.92%)
Aug 03, 2021	163.44	164.89	160.80	163.94	359,545	+1.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.