Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.87	43.98	43.63	43.74	203,488	-0.09(-0.19%)
Dec 30, 2021	44.01	44.12	43.76	43.82	770,159	-0.28(-0.64%)
Dec 29, 2021	43.92	44.13	43.86	44.10	242,115	+0.18(+0.41%)
Dec 28, 2021	43.82	43.96	43.76	43.92	228,708	+0.36(+0.82%)
Dec 27, 2021	43.22	43.57	43.19	43.57	240,537	+0.56(+1.31%)
Dec 23, 2021	42.53	43.09	42.53	43.00	357,062	+0.61(+1.44%)
Dec 22, 2021	41.92	42.42	41.86	42.39	393,920	+0.54(+1.28%)
Dec 21, 2021	41.56	41.91	41.43	41.86	642,299	+0.53(+1.27%)
Dec 20, 2021	41.25	41.36	41.00	41.33	1,441,638	-0.03(-0.07%)
Dec 17, 2021	41.45	41.71	41.23	41.36	712,176	-0.69(-1.63%)
Dec 16, 2021	42.36	42.36	41.82	42.04	605,470	-0.09(-0.22%)
Dec 15, 2021	41.55	42.23	41.23	42.14	442,907	+0.83(+2.00%)
Dec 14, 2021	41.53	41.70	41.09	41.31	338,123	-0.70(-1.66%)
Dec 13, 2021	42.41	42.43	41.90	42.01	378,345	-0.39(-0.92%)
Dec 10, 2021	42.40	42.49	42.21	42.40	225,089	+0.04(+0.09%)
Dec 09, 2021	42.50	42.53	42.30	42.36	286,863	-0.38(-0.90%)
Dec 08, 2021	42.67	42.80	42.48	42.74	260,013	+0.25(+0.58%)
Dec 07, 2021	42.15	42.50	42.15	42.50	363,985	+0.98(+2.36%)
Dec 06, 2021	41.41	41.64	41.21	41.52	408,214	+0.85(+2.09%)
Dec 03, 2021	41.32	41.33	40.51	40.67	962,768	-0.88(-2.12%)
Dec 02, 2021	41.22	41.80	41.19	41.55	490,564	+0.67(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.