Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.16	41.16	40.59	40.74	1,853,982	-0.21(-0.51%)
Feb 25, 2021	41.60	41.66	40.93	40.95	1,074,749	-0.60(-1.45%)
Feb 24, 2021	41.37	41.68	41.24	41.55	894,653	+0.22(+0.52%)
Feb 23, 2021	41.38	41.47	41.09	41.34	944,518	-0.56(-1.33%)
Feb 22, 2021	42.00	42.12	41.89	41.89	770,858	-0.11(-0.27%)
Feb 19, 2021	42.25	42.25	41.96	42.01	672,921	-0.18(-0.42%)
Feb 18, 2021	42.16	42.22	41.94	42.18	622,591	-0.08(-0.18%)
Feb 17, 2021	42.30	42.34	42.05	42.26	713,250	-0.60(-1.41%)
Feb 16, 2021	42.95	42.99	42.75	42.86	713,997	+0.11(+0.26%)
Feb 12, 2021	42.53	42.77	42.52	42.75	330,412	-0.02(-0.04%)
Feb 11, 2021	42.65	42.78	42.57	42.77	961,736	+0.25(+0.58%)
Feb 10, 2021	42.77	42.82	42.34	42.52	795,833	+0.02(+0.04%)
Feb 09, 2021	42.25	42.52	42.24	42.50	958,692	+0.56(+1.33%)
Feb 08, 2021	42.13	42.17	41.87	41.95	710,904	+0.04(+0.09%)
Feb 05, 2021	41.89	41.93	41.77	41.91	993,360	-0.18(-0.43%)
Feb 04, 2021	41.90	42.09	41.79	42.09	1,322,043	+0.03(+0.07%)
Feb 03, 2021	42.13	42.13	41.89	42.06	868,135	-0.15(-0.36%)
Feb 02, 2021	42.10	42.23	42.02	42.21	889,889	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.