Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.14	31.14	30.97	30.97	9,006	-0.24(-0.77%)
Apr 29, 2021	31.16	31.24	31.10	31.21	7,837	+0.02(+0.05%)
Apr 28, 2021	31.12	31.20	31.09	31.19	17,818	+0.07(+0.23%)
Apr 27, 2021	31.08	31.17	31.08	31.12	12,342	-0.07(-0.22%)
Apr 26, 2021	31.14	31.24	31.14	31.19	7,233	+0.04(+0.14%)
Apr 23, 2021	31.10	31.18	31.08	31.15	98,449	+0.09(+0.30%)
Apr 22, 2021	31.06	31.10	30.99	31.06	15,017	-0.08(-0.25%)
Apr 21, 2021	31.03	31.13	31.03	31.13	93,028	+0.11(+0.36%)
Apr 20, 2021	31.08	31.14	30.99	31.02	10,351	-0.09(-0.29%)
Apr 19, 2021	31.09	31.13	31.06	31.11	8,525	+0.14(+0.47%)
Apr 16, 2021	30.94	31.07	30.94	30.97	11,387	+0.03(+0.09%)
Apr 15, 2021	31.00	31.00	30.83	30.94	20,300	+0.06(+0.19%)
Apr 14, 2021	30.84	30.92	30.84	30.88	12,853	+0.03(+0.09%)
Apr 13, 2021	30.73	30.87	30.73	30.85	30,708	+0.13(+0.41%)
Apr 12, 2021	30.79	30.79	30.73	30.73	14,532	-0.04(-0.13%)
Apr 09, 2021	30.73	30.80	30.72	30.77	20,290	-0.06(-0.19%)
Apr 08, 2021	30.80	30.85	30.72	30.82	31,522	+0.16(+0.51%)
Apr 07, 2021	30.72	30.79	30.67	30.67	17,393	-0.00(-0.00%)
Apr 06, 2021	30.67	30.72	30.62	30.67	23,662	+0.06(+0.20%)
Apr 05, 2021	30.52	30.67	30.52	30.61	10,762	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.