Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	169.80	174.48	169.80	174.01	341,440	+2.83(+1.65%)
Jul 29, 2021	170.12	172.40	168.23	171.19	238,375	+3.27(+1.95%)
Jul 28, 2021	168.34	169.03	165.38	167.91	441,441	+0.33(+0.20%)
Jul 27, 2021	168.06	169.35	165.09	167.59	406,509	-2.17(-1.28%)
Jul 26, 2021	167.22	170.01	165.83	169.76	332,136	+4.01(+2.42%)
Jul 23, 2021	167.35	167.66	165.05	165.75	612,844	+0.05(+0.03%)
Jul 22, 2021	168.68	168.68	164.80	165.70	274,389	-3.19(-1.89%)
Jul 21, 2021	167.98	172.67	167.98	168.89	282,634	+2.07(+1.24%)
Jul 20, 2021	161.16	168.84	160.26	166.81	338,209	+6.26(+3.90%)
Jul 19, 2021	161.23	162.63	158.33	160.55	438,467	-3.76(-2.29%)
Jul 16, 2021	167.35	167.35	164.13	164.31	245,486	-2.12(-1.28%)
Jul 15, 2021	163.88	167.24	163.72	166.44	257,879	+0.97(+0.59%)
Jul 14, 2021	168.49	169.68	164.75	165.46	367,885	-2.26(-1.35%)
Jul 13, 2021	172.09	172.09	166.86	167.72	279,086	-5.59(-3.23%)
Jul 12, 2021	171.00	173.31	170.17	173.31	420,811	+1.21(+0.70%)
Jul 09, 2021	170.94	172.65	169.81	172.10	313,167	+4.11(+2.45%)
Jul 08, 2021	166.76	170.02	165.35	167.99	452,746	-2.09(-1.23%)
Jul 07, 2021	169.17	172.37	166.07	170.08	583,155	+1.53(+0.91%)
Jul 06, 2021	177.22	177.22	167.75	168.56	569,430	-8.64(-4.88%)
Jul 02, 2021	175.87	178.16	174.67	177.20	636,489	+2.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.