Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.19	22.34	21.87	21.89	1,389,356	-0.52(-2.33%)
Apr 29, 2021	22.55	22.67	22.19	22.42	1,829,643	+0.09(+0.40%)
Apr 28, 2021	21.79	22.38	21.79	22.33	2,012,193	+0.62(+2.86%)
Apr 27, 2021	21.57	21.79	21.52	21.71	9,118,647	+0.18(+0.82%)
Apr 26, 2021	21.37	21.64	21.37	21.53	671,337	+0.16(+0.75%)
Apr 23, 2021	21.23	21.46	21.14	21.37	392,813	+0.15(+0.71%)
Apr 22, 2021	21.49	21.49	21.16	21.22	733,342	-0.28(-1.32%)
Apr 21, 2021	21.08	21.55	20.94	21.50	732,194	+0.24(+1.12%)
Apr 20, 2021	21.75	21.75	21.09	21.26	548,409	-0.53(-2.44%)
Apr 19, 2021	21.79	21.96	21.66	21.80	526,488	+0.02(+0.08%)
Apr 16, 2021	22.01	22.04	21.72	21.78	569,743	-0.15(-0.69%)
Apr 15, 2021	22.10	22.10	21.86	21.93	637,761	-0.06(-0.28%)
Apr 14, 2021	21.57	22.22	21.57	21.99	872,003	+0.52(+2.43%)
Apr 13, 2021	21.40	21.55	21.31	21.47	1,113,914	+0.06(+0.29%)
Apr 12, 2021	21.62	21.80	21.38	21.41	1,032,389	-0.14(-0.66%)
Apr 09, 2021	21.64	21.76	21.46	21.55	466,656	-0.17(-0.77%)
Apr 08, 2021	21.88	21.88	21.46	21.72	1,264,514	-0.27(-1.21%)
Apr 07, 2021	21.91	22.07	21.84	21.98	2,187,639	+0.10(+0.45%)
Apr 06, 2021	21.98	22.23	21.83	21.88	615,129	-0.07(-0.32%)
Apr 05, 2021	22.30	22.30	21.86	21.96	3,889,299	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.