Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.35	108.19	103.42	103.70	3,570,262	-1.64(-1.56%)
Jan 28, 2021	112.84	115.42	104.86	105.34	2,645,256	-8.85(-7.75%)
Jan 27, 2021	110.58	117.31	110.28	114.18	2,413,816	+3.64(+3.30%)
Jan 26, 2021	105.84	110.60	105.30	110.54	1,564,091	+4.59(+4.33%)
Jan 25, 2021	102.33	108.93	102.33	105.95	1,573,689	+4.19(+4.11%)
Jan 22, 2021	101.27	102.20	100.53	101.77	1,139,309	+0.73(+0.72%)
Jan 21, 2021	101.76	102.29	100.58	101.03	988,512	-0.72(-0.71%)
Jan 20, 2021	102.60	103.00	100.14	101.76	1,409,909	-1.27(-1.23%)
Jan 19, 2021	102.38	103.61	101.73	103.02	1,296,711	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.08	101.63	1,316,003	+1.37(+1.37%)
Jan 14, 2021	99.97	101.12	99.04	100.26	836,170	+0.89(+0.90%)
Jan 13, 2021	99.15	100.50	98.46	99.37	2,549,663	+0.29(+0.29%)
Jan 12, 2021	101.68	102.11	98.55	99.08	1,723,557	-2.56(-2.52%)
Jan 11, 2021	103.56	104.01	101.57	101.64	972,683	-1.80(-1.74%)
Jan 08, 2021	103.92	104.27	102.24	103.44	966,880	-0.65(-0.62%)
Jan 07, 2021	105.04	106.33	103.75	104.09	1,343,100	-1.36(-1.29%)
Jan 06, 2021	103.99	106.91	103.99	105.45	1,071,871	+1.11(+1.07%)
Jan 05, 2021	103.00	104.87	102.96	104.34	1,092,568	+1.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.