J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 104.52 104.84 101.64 101.71 1,882,435 -2.75(-2.63%)
Feb 25, 2021 104.55 108.50 104.06 104.46 2,126,791 +1.64(+1.60%)
Feb 24, 2021 104.44 104.89 102.78 102.82 1,256,600 -1.05(-1.01%)
Feb 23, 2021 104.63 104.73 102.80 103.87 773,243 +0.10(+0.10%)
Feb 22, 2021 103.61 104.20 102.34 103.77 975,333 +0.46(+0.45%)
Feb 19, 2021 106.00 106.00 103.13 103.31 1,231,869 -2.65(-2.50%)
Feb 18, 2021 105.06 107.94 104.44 105.96 1,443,819 +1.13(+1.07%)
Feb 17, 2021 102.65 105.13 102.05 104.83 1,872,187 +2.12(+2.06%)
Feb 16, 2021 104.38 104.52 101.88 102.72 1,141,810 -1.81(-1.73%)
Feb 12, 2021 103.24 104.54 102.69 104.53 990,164 +1.03(+0.99%)
Feb 11, 2021 103.99 104.54 102.56 103.50 915,561 -0.84(-0.81%)
Feb 10, 2021 104.56 104.70 103.22 104.34 815,081 +0.41(+0.39%)
Feb 09, 2021 104.24 104.70 103.40 103.94 688,766 +0.21(+0.20%)
Feb 08, 2021 103.58 104.13 102.23 103.73 900,943 +0.59(+0.58%)
Feb 05, 2021 103.13 103.94 102.05 103.14 942,097 +0.33(+0.32%)
Feb 04, 2021 103.16 104.01 102.37 102.80 1,138,647 -0.35(-0.34%)
Feb 03, 2021 103.23 103.75 100.56 103.16 1,120,907 -0.26(-0.25%)
Feb 02, 2021 104.07 104.47 101.65 103.42 1,173,202 -0.51(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.