Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.94	14.95	13.70	14.01	3,517,220	-0.63(-4.32%)
Oct 28, 2021	14.48	15.78	14.30	14.64	3,993,722	+0.55(+3.88%)
Oct 27, 2021	14.61	14.79	13.80	14.09	3,316,721	-0.99(-6.55%)
Oct 26, 2021	15.42			15.08	2,356,369	-0.26(-1.69%)
Oct 25, 2021	15.11	15.51	15.01	15.34	2,469,984	+0.45(+3.03%)
Oct 22, 2021	14.81	14.99	14.19	14.89	2,796,331	+0.14(+0.98%)
Oct 21, 2021	14.71	15.21	14.59	14.74	2,699,073	-0.24(-1.60%)
Oct 20, 2021	14.63	15.07	14.47	14.98	2,826,429	-0.04(-0.26%)
Oct 19, 2021	14.92	15.19	14.75	15.02	2,529,899	+0.26(+1.75%)
Oct 18, 2021	15.31	15.61	14.54	14.76	3,368,562	-0.27(-1.79%)
Oct 15, 2021	15.33	15.58	14.88	15.03	2,734,263	-0.07(-0.44%)
Oct 14, 2021	14.40	15.21	14.40	15.10	4,201,503	+0.93(+6.56%)
Oct 13, 2021	13.86	14.22	13.36	14.17	3,027,607	+0.12(+0.82%)
Oct 12, 2021	13.77	14.31	13.60	14.05	2,694,483	+0.23(+1.66%)
Oct 11, 2021	14.04	14.24	13.72	13.82	3,430,363	+0.17(+1.26%)
Oct 08, 2021	13.88	14.27	13.40	13.65	5,974,445	-0.21(-1.52%)
Oct 07, 2021	13.23	13.94	13.11	13.86	3,650,195	+0.63(+4.78%)
Oct 06, 2021	12.51	13.34	12.12	13.23	5,354,544	+0.47(+3.68%)
Oct 05, 2021	13.99	14.07	12.50	12.76	11,510,805	-1.04(-7.51%)
Oct 04, 2021	13.33	13.81	13.13	13.80	7,791,916	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.