Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.64	14.43	13.53	13.71	3,171,827	-0.23(-1.66%)
Apr 29, 2021	14.30	14.94	13.76	13.94	4,201,957	+0.12(+0.84%)
Apr 28, 2021	13.08	13.97	12.75	13.82	4,091,157	+0.86(+6.64%)
Apr 27, 2021	12.83	13.02	12.44	12.96	2,273,751	+0.12(+0.90%)
Apr 26, 2021	12.55	12.88	12.33	12.85	1,669,665	+0.37(+2.94%)
Apr 23, 2021	12.23	12.66	12.15	12.48	2,113,517	+0.31(+2.54%)
Apr 22, 2021	12.59	12.80	12.07	12.17	1,970,426	-0.39(-3.08%)
Apr 21, 2021	11.81	12.64	11.66	12.56	2,469,236	+0.53(+4.42%)
Apr 20, 2021	12.80	12.90	11.62	12.03	4,171,543	-0.99(-7.58%)
Apr 19, 2021	13.34	13.61	12.83	13.01	2,376,784	-0.41(-3.03%)
Apr 16, 2021	13.71	14.11	13.32	13.42	1,648,754	-0.14(-1.00%)
Apr 15, 2021	13.68	13.90	13.16	13.55	2,029,747	-0.25(-1.82%)
Apr 14, 2021	13.10	14.39	13.10	13.80	3,598,028	+0.92(+7.13%)
Apr 13, 2021	12.55	12.94	12.41	12.89	2,571,776	+0.08(+0.60%)
Apr 12, 2021	13.58	14.10	12.73	12.81	3,031,271	-0.45(-3.43%)
Apr 09, 2021	13.74	13.87	13.21	13.26	1,864,843	-0.39(-2.83%)
Apr 08, 2021	13.93	13.99	13.29	13.65	2,565,778	-0.58(-4.08%)
Apr 07, 2021	14.57	14.61	13.82	14.23	2,181,377	-0.18(-1.27%)
Apr 06, 2021	14.68	15.45	14.29	14.41	2,313,150	-0.15(-1.06%)
Apr 05, 2021	14.94	15.06	14.29	14.57	3,036,995	-0.50(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.