Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.08	76.40	74.62	75.01	663,624	-1.29(-1.69%)
Feb 25, 2021	78.52	78.52	76.14	76.30	850,704	-1.56(-2.01%)
Feb 24, 2021	76.55	78.02	76.45	77.86	1,007,336	+1.57(+2.06%)
Feb 23, 2021	76.14	76.41	75.47	76.29	766,511	+0.39(+0.52%)
Feb 22, 2021	75.01	76.16	74.98	75.89	662,313	+0.65(+0.86%)
Feb 19, 2021	74.61	75.41	74.60	75.25	544,219	+1.00(+1.35%)
Feb 18, 2021	74.27	74.58	73.67	74.25	429,301	-0.43(-0.58%)
Feb 17, 2021	74.30	74.79	74.00	74.68	702,472	+0.17(+0.23%)
Feb 16, 2021	74.03	74.74	73.81	74.51	522,637	+1.14(+1.56%)
Feb 12, 2021	72.66	73.43	72.66	73.37	555,871	+0.59(+0.81%)
Feb 11, 2021	72.96	73.22	72.14	72.78	1,204,145	-0.07(-0.09%)
Feb 10, 2021	73.22	73.36	72.55	72.84	354,620	-0.02(-0.03%)
Feb 09, 2021	72.60	73.06	72.31	72.86	403,622	+0.15(+0.21%)
Feb 08, 2021	72.05	72.71	72.04	72.71	473,825	+0.99(+1.38%)
Feb 05, 2021	72.03	72.22	71.50	71.72	552,450	+0.13(+0.18%)
Feb 04, 2021	70.24	71.64	70.16	71.59	493,454	+1.63(+2.33%)
Feb 03, 2021	69.69	70.09	69.51	69.96	369,974	+0.25(+0.36%)
Feb 02, 2021	68.85	70.03	68.85	69.71	474,746	+1.66(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.