Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.89	80.22	79.37	79.41	1,010,709	-0.65(-0.81%)
Mar 30, 2021	79.66	80.31	79.66	80.06	1,023,849	+0.71(+0.90%)
Mar 29, 2021	79.23	79.90	78.58	79.34	645,336	-0.92(-1.15%)
Mar 26, 2021	79.84	80.33	79.19	80.26	533,342	+1.34(+1.69%)
Mar 25, 2021	77.50	79.09	76.91	78.93	823,854	+1.29(+1.66%)
Mar 24, 2021	77.92	79.01	77.61	77.63	789,896	+0.22(+0.28%)
Mar 23, 2021	78.18	78.67	77.16	77.42	668,224	-1.23(-1.56%)
Mar 22, 2021	79.31	79.40	78.42	78.64	695,265	-1.04(-1.30%)
Mar 19, 2021	80.02	80.19	78.82	79.68	1,076,359	-0.92(-1.14%)
Mar 18, 2021	81.11	82.28	80.33	80.60	814,816	+0.22(+0.28%)
Mar 17, 2021	80.27	80.76	79.53	80.38	527,599	+0.48(+0.60%)
Mar 16, 2021	80.44	80.44	79.29	79.90	763,204	-0.83(-1.03%)
Mar 15, 2021	81.39	81.39	79.92	80.73	894,439	-0.38(-0.47%)
Mar 12, 2021	80.98	81.36	80.75	81.11	718,677	+1.01(+1.26%)
Mar 11, 2021	80.03	80.62	79.45	80.10	922,459	+0.03(+0.03%)
Mar 10, 2021	78.91	80.38	78.91	80.08	758,423	+1.46(+1.86%)
Mar 09, 2021	78.93	79.66	77.77	78.62	2,784,412	-0.64(-0.80%)
Mar 08, 2021	78.77	80.20	78.45	79.25	953,393	+1.11(+1.42%)
Mar 05, 2021	77.92	78.29	75.84	78.14	833,165	+1.41(+1.84%)
Mar 04, 2021	77.48	78.04	75.56	76.73	1,056,637	-0.83(-1.07%)
Mar 03, 2021	77.18	78.72	77.09	77.56	822,940	+0.57(+0.74%)
Mar 02, 2021	77.30	77.53	76.87	76.99	768,809	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.