Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.01	50.11	49.96	50.11	88,523	+0.07(+0.15%)
Sep 29, 2021	50.32	50.32	49.94	50.04	39,624	-0.03(-0.06%)
Sep 28, 2021	50.06	50.15	50.02	50.06	49,420	-0.05(-0.09%)
Sep 27, 2021	50.06	50.15	50.05	50.11	70,661	-0.11(-0.22%)
Sep 24, 2021	50.38	50.38	50.16	50.22	78,199	-0.08(-0.17%)
Sep 23, 2021	50.38	50.41	50.31	50.31	84,626	-0.14(-0.28%)
Sep 22, 2021	50.56	50.56	50.34	50.44	77,416	+0.04(+0.08%)
Sep 21, 2021	50.41	50.48	50.22	50.40	85,735	+0.07(+0.15%)
Sep 20, 2021	50.30	50.40	50.26	50.33	170,792	-0.04(-0.08%)
Sep 17, 2021	50.38	50.41	50.30	50.37	40,764	-0.06(-0.11%)
Sep 16, 2021	50.20	50.47	50.20	50.43	512,499	-0.13(-0.26%)
Sep 15, 2021	50.42	50.56	50.42	50.56	61,394	+0.06(+0.13%)
Sep 14, 2021	50.43	50.55	50.41	50.49	53,633	+0.06(+0.11%)
Sep 13, 2021	50.44	50.53	50.41	50.44	59,659	+0.01(+0.02%)
Sep 10, 2021	50.52	50.52	50.39	50.43	112,333	+0.05(+0.09%)
Sep 09, 2021	50.48	50.54	50.37	50.38	90,886	-0.06(-0.11%)
Sep 08, 2021	50.42	50.46	50.38	50.44	27,949	+0.06(+0.13%)
Sep 07, 2021	50.46	50.47	50.37	50.37	77,049	-0.16(-0.31%)
Sep 03, 2021	50.49	50.56	50.43	50.53	44,526	+0.03(+0.06%)
Sep 02, 2021	50.52	50.59	50.50	50.50	72,138	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.