Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.87	53.87	52.34	52.98	380,591	-1.28(-2.36%)
Apr 29, 2021	54.93	55.28	54.00	54.26	224,013	-0.18(-0.34%)
Apr 28, 2021	54.69	54.86	53.99	54.44	207,390	-0.33(-0.61%)
Apr 27, 2021	54.29	55.27	54.11	54.77	295,128	+0.52(+0.97%)
Apr 26, 2021	53.33	54.69	53.33	54.25	388,668	+1.30(+2.46%)
Apr 23, 2021	51.87	53.44	51.42	52.95	307,924	+1.53(+2.98%)
Apr 22, 2021	52.56	53.08	51.29	51.41	340,289	-0.94(-1.79%)
Apr 21, 2021	51.63	52.70	51.50	52.35	343,443	+0.72(+1.40%)
Apr 20, 2021	53.76	54.33	50.78	51.63	400,313	-2.29(-4.26%)
Apr 19, 2021	54.32	54.78	52.71	53.92	335,386	-0.07(-0.13%)
Apr 16, 2021	53.32	54.37	53.12	53.99	353,388	+0.94(+1.78%)
Apr 15, 2021	52.93	53.19	51.92	53.05	257,668	+0.71(+1.35%)
Apr 14, 2021	51.75	52.86	51.47	52.34	333,356	+0.72(+1.40%)
Apr 13, 2021	52.50	53.18	50.90	51.62	361,981	-0.96(-1.83%)
Apr 12, 2021	51.79	53.20	51.31	52.58	430,218	+0.79(+1.53%)
Apr 09, 2021	51.45	51.87	51.00	51.79	373,287	-0.10(-0.18%)
Apr 08, 2021	50.75	51.97	50.06	51.88	430,392	+1.45(+2.87%)
Apr 07, 2021	51.46	51.61	50.21	50.44	411,133	-0.89(-1.73%)
Apr 06, 2021	50.79	51.95	50.79	51.33	458,611	+0.57(+1.13%)
Apr 05, 2021	49.83	50.92	49.25	50.75	427,349	+2.11(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.