Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.29	19.30	19.18	19.23	107,229	-0.06(-0.33%)
Oct 28, 2021	19.11	19.30	19.09	19.29	48,771	+0.20(+1.04%)
Oct 27, 2021	19.14	19.27	19.09	19.10	103,191	-0.06(-0.29%)
Oct 26, 2021	19.14			19.15	76,526	+0.04(+0.21%)
Oct 25, 2021	19.14	19.18	19.01	19.11	155,626	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,319	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,439	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,961	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,619	+0.20(+1.04%)
Oct 18, 2021	18.78	19.05	18.73	18.95	138,059	+0.17(+0.88%)
Oct 15, 2021	18.77	18.89	18.72	18.78	121,135	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.71	120,204	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.45	83,415	+0.13(+0.73%)
Oct 12, 2021	18.31	18.88	18.27	18.32	176,448	-0.04(-0.21%)
Oct 11, 2021	18.37	18.54	18.36	18.36	85,263	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.42	119,518	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,533	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,960	+0.13(+0.74%)
Oct 05, 2021	18.00	18.23	18.00	18.11	176,647	+0.11(+0.61%)
Oct 04, 2021	18.23	18.25	17.95	18.00	166,545	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.