Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.43 20.49 20.30 20.41 146,859 +0.07(+0.37%)
Dec 30, 2021 20.30 20.46 20.27 20.34 74,974 +0.05(+0.25%)
Dec 29, 2021 20.32 20.35 20.21 20.29 102,413 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.26 71,595 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.09 20.11 64,218 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.95 20.06 97,497 +0.20(+1.00%)
Dec 22, 2021 19.95 20.01 19.79 19.87 152,077 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,552 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.31 104,871 -0.25(-1.27%)
Dec 17, 2021 19.46 19.65 19.40 19.55 77,920 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.59 107,400 -0.23(-1.17%)
Dec 15, 2021 19.54 19.85 19.40 19.82 114,306 +0.21(+1.09%)
Dec 14, 2021 19.63 19.71 19.51 19.60 84,333 -0.12(-0.63%)
Dec 13, 2021 19.78 19.80 19.66 19.73 74,816 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.78 79,294 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.78 19.81 80,916 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,731 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.87 94,659 +0.50(+2.60%)
Dec 06, 2021 19.36 19.49 19.17 19.36 118,134 +0.02(+0.09%)
Dec 03, 2021 19.69 19.69 19.23 19.35 116,828 -0.26(-1.31%)
Dec 02, 2021 19.54 19.69 19.49 19.60 114,930 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.